K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 649.1 | 649.1 | 632.0 | 634.85 | 182.67 Thousand |
| 06 Jul, 2023 | 654.0 | 655.1 | 639.55 | 645.65 | 193.93 Thousand |
| 05 Jul, 2023 | 641.95 | 656.0 | 641.9 | 652.4 | 201.19 Thousand |
| 04 Jul, 2023 | 660.5 | 663.35 | 636.1 | 640.1 | 233.62 Thousand |
| 03 Jul, 2023 | 667.45 | 670.0 | 653.4 | 657.05 | 202.26 Thousand |
| 30 Jun, 2023 | 659.35 | 669.15 | 658.0 | 664.6 | 175.75 Thousand |
| 28 Jun, 2023 | 666.0 | 674.25 | 652.5 | 655.55 | 165.53 Thousand |
| 27 Jun, 2023 | 666.0 | 675.0 | 658.65 | 665.6 | 249.34 Thousand |
| 26 Jun, 2023 | 655.6 | 670.0 | 651.6 | 661.25 | 248.41 Thousand |
| 23 Jun, 2023 | 682.9 | 685.9 | 653.35 | 658.2 | 465.48 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH