K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 810.0 | 843.65 | 797.55 | 828.3 | 753.76 Thousand |
| 27 Oct, 2023 | 797.95 | 824.0 | 790.7 | 808.55 | 290.66 Thousand |
| 26 Oct, 2023 | 776.35 | 807.95 | 746.3 | 795.25 | 545.38 Thousand |
| 25 Oct, 2023 | 792.7 | 814.4 | 758.2 | 793.6 | 370.99 Thousand |
| 23 Oct, 2023 | 830.0 | 838.0 | 773.1 | 795.95 | 729.82 Thousand |
| 20 Oct, 2023 | 825.15 | 838.25 | 824.0 | 830.0 | 451.33 Thousand |
| 19 Oct, 2023 | 819.9 | 828.5 | 807.5 | 824.95 | 407.48 Thousand |
| 18 Oct, 2023 | 796.3 | 825.0 | 793.35 | 820.3 | 1.41 Million |
| 17 Oct, 2023 | 776.0 | 798.0 | 765.5 | 793.05 | 589.22 Thousand |
| 16 Oct, 2023 | 756.85 | 775.85 | 751.25 | 771.4 | 383.49 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH