K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 777.1 | 778.0 | 759.85 | 762.45 | 92.75 Thousand |
| 10 Nov, 2023 | 786.0 | 787.95 | 768.1 | 771.3 | 95.01 Thousand |
| 09 Nov, 2023 | 782.9 | 794.95 | 775.05 | 784.65 | 124.7 Thousand |
| 08 Nov, 2023 | 777.0 | 784.0 | 771.5 | 777.5 | 112.63 Thousand |
| 07 Nov, 2023 | 795.0 | 797.55 | 768.0 | 772.35 | 181.29 Thousand |
| 06 Nov, 2023 | 795.35 | 808.4 | 779.35 | 795.7 | 280.12 Thousand |
| 03 Nov, 2023 | 798.0 | 806.0 | 791.3 | 794.65 | 97.62 Thousand |
| 02 Nov, 2023 | 799.0 | 810.0 | 786.0 | 794.0 | 115.86 Thousand |
| 01 Nov, 2023 | 805.05 | 810.95 | 791.2 | 799.4 | 175.84 Thousand |
| 31 Oct, 2023 | 828.0 | 828.45 | 801.0 | 805.05 | 326.38 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH