INR 1038.8
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 656.45 | 658.35 | 639.65 | 644.05 | 157.5 Thousand |
12 Jul, 2023 | 625.8 | 656.5 | 623.2 | 652.0 | 459.05 Thousand |
11 Jul, 2023 | 630.75 | 638.95 | 617.05 | 622.55 | 317.23 Thousand |
10 Jul, 2023 | 644.95 | 644.95 | 625.3 | 630.75 | 160.19 Thousand |
07 Jul, 2023 | 649.1 | 649.1 | 632.0 | 634.85 | 182.67 Thousand |
06 Jul, 2023 | 654.0 | 655.1 | 639.55 | 645.65 | 193.93 Thousand |
05 Jul, 2023 | 641.95 | 656.0 | 641.9 | 652.4 | 201.19 Thousand |
04 Jul, 2023 | 660.5 | 663.35 | 636.1 | 640.1 | 233.62 Thousand |
03 Jul, 2023 | 667.45 | 670.0 | 653.4 | 657.05 | 202.26 Thousand |
30 Jun, 2023 | 659.35 | 669.15 | 658.0 | 664.6 | 175.75 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH