K.P.R. Mill Limited (KPRMILL)

INR 1038.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 656.45 658.35 639.65 644.05 157.5 Thousand
12 Jul, 2023 625.8 656.5 623.2 652.0 459.05 Thousand
11 Jul, 2023 630.75 638.95 617.05 622.55 317.23 Thousand
10 Jul, 2023 644.95 644.95 625.3 630.75 160.19 Thousand
07 Jul, 2023 649.1 649.1 632.0 634.85 182.67 Thousand
06 Jul, 2023 654.0 655.1 639.55 645.65 193.93 Thousand
05 Jul, 2023 641.95 656.0 641.9 652.4 201.19 Thousand
04 Jul, 2023 660.5 663.35 636.1 640.1 233.62 Thousand
03 Jul, 2023 667.45 670.0 653.4 657.05 202.26 Thousand
30 Jun, 2023 659.35 669.15 658.0 664.6 175.75 Thousand