K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 819.75 | 829.95 | 810.25 | 827.75 | 252.32 Thousand |
| 12 Dec, 2023 | 823.0 | 836.9 | 805.55 | 810.9 | 250.66 Thousand |
| 11 Dec, 2023 | 833.0 | 834.0 | 809.05 | 815.85 | 376.48 Thousand |
| 08 Dec, 2023 | 836.0 | 846.9 | 816.55 | 822.2 | 182.64 Thousand |
| 07 Dec, 2023 | 858.0 | 864.1 | 831.55 | 836.15 | 244.71 Thousand |
| 06 Dec, 2023 | 863.0 | 867.75 | 852.0 | 859.7 | 191.02 Thousand |
| 05 Dec, 2023 | 870.0 | 876.0 | 857.0 | 860.25 | 166.08 Thousand |
| 04 Dec, 2023 | 882.0 | 882.0 | 862.9 | 867.6 | 142.18 Thousand |
| 01 Dec, 2023 | 873.0 | 886.85 | 865.05 | 870.4 | 201.64 Thousand |
| 30 Nov, 2023 | 845.8 | 880.0 | 845.0 | 864.2 | 515.76 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH