K.P.R. Mill Limited (KPRMILL)
INR 1061.5
(1.58%)
INR 1061.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 628.9 | 638.0 | 625.0 | 633.2 | 203.04 Thousand |
| 08 Aug, 2023 | 642.0 | 642.35 | 623.0 | 625.65 | 215.74 Thousand |
| 07 Aug, 2023 | 645.5 | 646.95 | 633.35 | 638.8 | 169.9 Thousand |
| 04 Aug, 2023 | 629.5 | 648.0 | 627.3 | 641.5 | 316.87 Thousand |
| 03 Aug, 2023 | 621.0 | 630.0 | 615.0 | 626.2 | 153.94 Thousand |
| 02 Aug, 2023 | 625.0 | 632.9 | 620.0 | 621.1 | 180.24 Thousand |
| 01 Aug, 2023 | 642.0 | 646.0 | 620.05 | 630.25 | 395.62 Thousand |
| 31 Jul, 2023 | 644.05 | 648.8 | 623.65 | 640.15 | 334.44 Thousand |
| 28 Jul, 2023 | 634.95 | 644.0 | 625.55 | 640.75 | 161.53 Thousand |
| 27 Jul, 2023 | 630.95 | 636.0 | 622.2 | 625.1 | 207.01 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH