K.P.R. Mill Limited (KPRMILL)
INR 1016.4
(0.63%)
INR 1016.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 762.95 | 790.75 | 757.45 | 783.9 | 470.47 Thousand |
| 08 Sep, 2023 | 763.0 | 773.0 | 754.05 | 759.8 | 255.31 Thousand |
| 07 Sep, 2023 | 754.25 | 762.4 | 746.15 | 760.3 | 184.98 Thousand |
| 06 Sep, 2023 | 750.0 | 761.1 | 738.3 | 754.3 | 296.11 Thousand |
| 05 Sep, 2023 | 771.0 | 771.0 | 748.15 | 750.0 | 234.05 Thousand |
| 04 Sep, 2023 | 769.3 | 769.3 | 745.55 | 765.55 | 671.6 Thousand |
| 01 Sep, 2023 | 760.0 | 767.5 | 750.0 | 761.6 | 274.98 Thousand |
| 31 Aug, 2023 | 760.0 | 773.0 | 745.05 | 757.55 | 362.78 Thousand |
| 30 Aug, 2023 | 751.0 | 764.95 | 737.0 | 760.3 | 606.62 Thousand |
| 29 Aug, 2023 | 725.0 | 765.0 | 712.5 | 749.8 | 1.22 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH