K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 775.0 | 788.7 | 775.0 | 783.65 | 267.19 Thousand |
| 10 Jan, 2024 | 785.0 | 787.0 | 768.5 | 774.95 | 169.18 Thousand |
| 09 Jan, 2024 | 785.2 | 787.0 | 771.2 | 782.5 | 412.18 Thousand |
| 08 Jan, 2024 | 766.0 | 779.05 | 752.65 | 776.75 | 770.15 Thousand |
| 05 Jan, 2024 | 770.35 | 772.5 | 752.55 | 761.65 | 1 Million |
| 04 Jan, 2024 | 768.0 | 775.0 | 762.0 | 764.4 | 778.75 Thousand |
| 03 Jan, 2024 | 791.1 | 794.9 | 767.75 | 774.8 | 491.74 Thousand |
| 02 Jan, 2024 | 812.0 | 816.8 | 790.25 | 791.8 | 490.32 Thousand |
| 01 Jan, 2024 | 824.8 | 826.45 | 808.0 | 811.05 | 218.81 Thousand |
| 29 Dec, 2023 | 826.0 | 834.0 | 816.0 | 824.8 | 151.04 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH