K.P.R. Mill Limited (KPRMILL)
INR 1049.7
(-0.2%)
INR 1049.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 729.85 | 736.0 | 725.0 | 731.9 | 119.19 Thousand |
| 20 Sep, 2023 | 734.0 | 739.95 | 725.0 | 729.3 | 145.1 Thousand |
| 18 Sep, 2023 | 729.6 | 737.1 | 717.05 | 735.15 | 176.67 Thousand |
| 15 Sep, 2023 | 744.55 | 751.5 | 722.3 | 725.05 | 203.38 Thousand |
| 14 Sep, 2023 | 747.8 | 763.15 | 740.0 | 744.55 | 399.65 Thousand |
| 13 Sep, 2023 | 761.05 | 763.8 | 729.65 | 751.25 | 471.03 Thousand |
| 12 Sep, 2023 | 785.9 | 796.8 | 715.55 | 767.55 | 647.2 Thousand |
| 11 Sep, 2023 | 762.95 | 790.75 | 757.45 | 783.9 | 470.47 Thousand |
| 08 Sep, 2023 | 763.0 | 773.0 | 754.05 | 759.8 | 255.31 Thousand |
| 07 Sep, 2023 | 754.25 | 762.4 | 746.15 | 760.3 | 184.98 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH