K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 769.05 | 779.85 | 743.0 | 750.35 | 434.29 Thousand |
| 25 Jan, 2024 | 752.85 | 775.5 | 752.85 | 769.3 | 246.36 Thousand |
| 24 Jan, 2024 | 741.0 | 755.0 | 731.5 | 751.4 | 168.65 Thousand |
| 23 Jan, 2024 | 768.5 | 771.95 | 737.7 | 741.0 | 151.28 Thousand |
| 19 Jan, 2024 | 775.0 | 784.0 | 770.3 | 772.8 | 620.63 Thousand |
| 18 Jan, 2024 | 793.0 | 797.0 | 763.85 | 770.85 | 269.26 Thousand |
| 17 Jan, 2024 | 783.05 | 798.25 | 774.45 | 793.4 | 360.92 Thousand |
| 16 Jan, 2024 | 781.85 | 791.0 | 781.05 | 787.25 | 119.69 Thousand |
| 15 Jan, 2024 | 790.5 | 793.0 | 776.7 | 780.45 | 261.46 Thousand |
| 12 Jan, 2024 | 784.0 | 788.7 | 782.1 | 788.0 | 163.92 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH