K.P.R. Mill Limited (KPRMILL)
INR 1049.7
(-0.2%)
INR 1049.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 737.45 | 745.2 | 716.55 | 718.35 | 782.19 Thousand |
| 22 Aug, 2023 | 708.0 | 737.9 | 697.2 | 728.9 | 934.7 Thousand |
| 21 Aug, 2023 | 692.6 | 722.0 | 690.0 | 703.2 | 2.09 Million |
| 18 Aug, 2023 | 657.4 | 700.0 | 657.4 | 684.95 | 1.7 Million |
| 17 Aug, 2023 | 653.65 | 662.35 | 649.1 | 657.1 | 120.67 Thousand |
| 16 Aug, 2023 | 661.95 | 666.45 | 650.0 | 653.95 | 164.6 Thousand |
| 14 Aug, 2023 | 670.0 | 674.9 | 649.55 | 664.6 | 335.73 Thousand |
| 11 Aug, 2023 | 665.0 | 672.3 | 656.0 | 667.55 | 583.38 Thousand |
| 10 Aug, 2023 | 638.1 | 664.65 | 628.25 | 661.45 | 2.46 Million |
| 09 Aug, 2023 | 628.9 | 638.0 | 625.0 | 633.2 | 203.04 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH