K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 820.25 | 827.35 | 815.6 | 824.05 | 239.69 Thousand |
| 27 Dec, 2023 | 823.0 | 829.8 | 816.25 | 820.25 | 139.24 Thousand |
| 26 Dec, 2023 | 833.25 | 838.0 | 820.0 | 824.15 | 102.44 Thousand |
| 22 Dec, 2023 | 842.65 | 848.9 | 817.85 | 833.25 | 203.39 Thousand |
| 21 Dec, 2023 | 826.2 | 844.0 | 813.85 | 837.5 | 148.69 Thousand |
| 20 Dec, 2023 | 855.95 | 861.4 | 838.1 | 840.9 | 381.88 Thousand |
| 19 Dec, 2023 | 852.5 | 861.95 | 842.0 | 849.2 | 155.2 Thousand |
| 18 Dec, 2023 | 845.0 | 856.9 | 837.6 | 849.9 | 284.33 Thousand |
| 15 Dec, 2023 | 824.4 | 847.9 | 818.15 | 838.7 | 267.86 Thousand |
| 14 Dec, 2023 | 836.0 | 839.0 | 818.05 | 822.5 | 125.71 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH