K.P.R. Mill Limited (KPRMILL)

INR 949.6

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 629.5 648.0 627.3 641.5 316.87 Thousand
03 Aug, 2023 621.0 630.0 615.0 626.2 153.94 Thousand
02 Aug, 2023 625.0 632.9 620.0 621.1 180.24 Thousand
01 Aug, 2023 642.0 646.0 620.05 630.25 395.62 Thousand
31 Jul, 2023 644.05 648.8 623.65 640.15 334.44 Thousand
28 Jul, 2023 634.95 644.0 625.55 640.75 161.53 Thousand
27 Jul, 2023 630.95 636.0 622.2 625.1 207.01 Thousand
26 Jul, 2023 641.0 648.45 628.0 629.75 178.28 Thousand
25 Jul, 2023 625.45 643.0 625.45 638.55 151.33 Thousand
24 Jul, 2023 643.85 649.6 624.4 625.35 217.04 Thousand