INR 949.6
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 629.5 | 648.0 | 627.3 | 641.5 | 316.87 Thousand |
03 Aug, 2023 | 621.0 | 630.0 | 615.0 | 626.2 | 153.94 Thousand |
02 Aug, 2023 | 625.0 | 632.9 | 620.0 | 621.1 | 180.24 Thousand |
01 Aug, 2023 | 642.0 | 646.0 | 620.05 | 630.25 | 395.62 Thousand |
31 Jul, 2023 | 644.05 | 648.8 | 623.65 | 640.15 | 334.44 Thousand |
28 Jul, 2023 | 634.95 | 644.0 | 625.55 | 640.75 | 161.53 Thousand |
27 Jul, 2023 | 630.95 | 636.0 | 622.2 | 625.1 | 207.01 Thousand |
26 Jul, 2023 | 641.0 | 648.45 | 628.0 | 629.75 | 178.28 Thousand |
25 Jul, 2023 | 625.45 | 643.0 | 625.45 | 638.55 | 151.33 Thousand |
24 Jul, 2023 | 643.85 | 649.6 | 624.4 | 625.35 | 217.04 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH