K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 860.0 860.0 834.45 842.5 269.97 Thousand
28 Nov, 2023 862.7 863.2 845.65 854.3 205.5 Thousand
24 Nov, 2023 893.0 897.9 850.25 854.2 430.38 Thousand
23 Nov, 2023 881.5 892.0 864.0 887.95 388.7 Thousand
22 Nov, 2023 865.0 928.15 861.35 875.6 3.35 Million
21 Nov, 2023 835.05 875.0 831.55 855.65 1.12 Million
20 Nov, 2023 830.0 839.7 826.7 831.25 342.22 Thousand
17 Nov, 2023 790.0 829.0 784.0 823.35 514.77 Thousand
16 Nov, 2023 787.5 792.5 780.3 788.85 150.36 Thousand
15 Nov, 2023 766.0 795.0 762.45 780.7 335.78 Thousand