K.P.R. Mill Limited (KPRMILL)
INR 955.6
(-3.86%)
INR 955.6
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 639.6 | 671.8 | 635.0 | 669.15 | 1.16 Million |
| 19 Jun, 2023 | 639.7 | 649.5 | 630.55 | 637.55 | 346.56 Thousand |
| 16 Jun, 2023 | 630.95 | 639.9 | 627.5 | 634.6 | 200.78 Thousand |
| 15 Jun, 2023 | 638.0 | 642.95 | 628.2 | 630.05 | 192.77 Thousand |
| 14 Jun, 2023 | 641.0 | 643.45 | 630.0 | 633.35 | 165.96 Thousand |
| 13 Jun, 2023 | 644.0 | 646.9 | 633.05 | 638.2 | 405.61 Thousand |
| 12 Jun, 2023 | 630.0 | 648.95 | 627.15 | 637.35 | 1.14 Million |
| 09 Jun, 2023 | 625.3 | 639.0 | 621.05 | 625.9 | 986.88 Thousand |
| 08 Jun, 2023 | 611.9 | 634.9 | 607.55 | 624.6 | 994.66 Thousand |
| 07 Jun, 2023 | 611.45 | 614.9 | 601.95 | 611.9 | 148.23 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH