K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 754.05 | 756.3 | 746.2 | 751.25 | 179.33 Thousand |
| 12 Oct, 2023 | 726.35 | 779.0 | 723.25 | 755.25 | 391.56 Thousand |
| 11 Oct, 2023 | 728.1 | 733.85 | 721.0 | 722.6 | 94.56 Thousand |
| 10 Oct, 2023 | 728.7 | 733.95 | 723.9 | 726.4 | 61.26 Thousand |
| 09 Oct, 2023 | 730.0 | 737.9 | 718.0 | 722.7 | 101.81 Thousand |
| 06 Oct, 2023 | 749.8 | 753.8 | 734.2 | 737.6 | 97.67 Thousand |
| 05 Oct, 2023 | 749.55 | 762.9 | 742.85 | 748.1 | 133.47 Thousand |
| 04 Oct, 2023 | 777.9 | 781.4 | 739.65 | 746.95 | 229.72 Thousand |
| 03 Oct, 2023 | 753.1 | 791.0 | 749.8 | 777.85 | 572.55 Thousand |
| 29 Sep, 2023 | 750.0 | 757.9 | 740.05 | 753.1 | 95.48 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH