K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 579.05 | 592.0 | 577.0 | 589.75 | 134 Thousand |
| 25 Apr, 2023 | 585.0 | 587.8 | 576.45 | 579.05 | 158.8 Thousand |
| 24 Apr, 2023 | 612.1 | 617.0 | 582.65 | 584.9 | 299.75 Thousand |
| 21 Apr, 2023 | 616.4 | 616.4 | 611.0 | 612.1 | 57.31 Thousand |
| 20 Apr, 2023 | 618.9 | 633.25 | 614.0 | 616.4 | 326.04 Thousand |
| 19 Apr, 2023 | 613.0 | 622.2 | 610.0 | 618.9 | 111.16 Thousand |
| 18 Apr, 2023 | 611.95 | 625.8 | 608.0 | 612.1 | 245.46 Thousand |
| 17 Apr, 2023 | 608.0 | 614.85 | 596.3 | 610.8 | 130.79 Thousand |
| 13 Apr, 2023 | 608.0 | 615.35 | 604.45 | 607.3 | 123.86 Thousand |
| 12 Apr, 2023 | 625.0 | 627.5 | 602.1 | 607.45 | 454.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH