K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 661.95 | 666.45 | 650.0 | 653.95 | 164.6 Thousand |
| 14 Aug, 2023 | 670.0 | 674.9 | 649.55 | 664.6 | 335.73 Thousand |
| 11 Aug, 2023 | 665.0 | 672.3 | 656.0 | 667.55 | 583.38 Thousand |
| 10 Aug, 2023 | 638.1 | 664.65 | 628.25 | 661.45 | 2.46 Million |
| 09 Aug, 2023 | 628.9 | 638.0 | 625.0 | 633.2 | 203.04 Thousand |
| 08 Aug, 2023 | 642.0 | 642.35 | 623.0 | 625.65 | 215.74 Thousand |
| 07 Aug, 2023 | 645.5 | 646.95 | 633.35 | 638.8 | 169.9 Thousand |
| 04 Aug, 2023 | 629.5 | 648.0 | 627.3 | 641.5 | 316.87 Thousand |
| 03 Aug, 2023 | 621.0 | 630.0 | 615.0 | 626.2 | 153.94 Thousand |
| 02 Aug, 2023 | 625.0 | 632.9 | 620.0 | 621.1 | 180.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH