K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 559.8 | 575.65 | 555.0 | 559.75 | 227.59 Thousand |
| 26 Jul, 2022 | 577.6 | 583.1 | 559.6 | 563.6 | 1.08 Million |
| 25 Jul, 2022 | 573.6 | 598.55 | 553.35 | 584.55 | 733.67 Thousand |
| 22 Jul, 2022 | 594.0 | 594.0 | 571.0 | 573.6 | 527.11 Thousand |
| 21 Jul, 2022 | 557.1 | 605.0 | 545.1 | 598.65 | 1.85 Million |
| 20 Jul, 2022 | 516.05 | 565.0 | 516.05 | 557.1 | 1.13 Million |
| 19 Jul, 2022 | 518.05 | 521.8 | 511.7 | 513.1 | 188.22 Thousand |
| 18 Jul, 2022 | 512.7 | 532.9 | 508.0 | 518.05 | 265.18 Thousand |
| 15 Jul, 2022 | 515.6 | 522.95 | 506.15 | 510.4 | 146.08 Thousand |
| 14 Jul, 2022 | 505.0 | 520.0 | 503.1 | 513.5 | 229.47 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH