K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 513.55 516.85 501.25 504.35 137.15 Thousand
28 Jun, 2022 520.8 521.9 511.65 514.2 127.47 Thousand
27 Jun, 2022 510.7 524.8 508.15 520.75 360.32 Thousand
24 Jun, 2022 506.7 515.0 498.05 500.2 240.19 Thousand
23 Jun, 2022 501.05 509.5 496.25 499.85 639.91 Thousand
22 Jun, 2022 500.0 521.6 492.0 500.95 369.23 Thousand
21 Jun, 2022 524.85 528.1 479.5 504.45 1.57 Million
20 Jun, 2022 549.3 553.35 516.6 524.85 397.57 Thousand
17 Jun, 2022 565.3 573.15 550.0 552.75 601.7 Thousand
16 Jun, 2022 592.0 593.0 570.0 573.35 262.59 Thousand