K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 628.35 | 633.9 | 586.25 | 592.2 | 387 Thousand |
| 31 May, 2022 | 607.65 | 640.0 | 600.95 | 628.35 | 426.81 Thousand |
| 30 May, 2022 | 585.0 | 609.8 | 579.6 | 604.6 | 412.53 Thousand |
| 27 May, 2022 | 578.55 | 585.35 | 560.05 | 575.0 | 1 Million |
| 26 May, 2022 | 574.1 | 582.9 | 559.85 | 572.75 | 662.24 Thousand |
| 25 May, 2022 | 578.95 | 582.45 | 563.75 | 567.3 | 665.65 Thousand |
| 24 May, 2022 | 575.0 | 583.65 | 572.0 | 578.1 | 141.08 Thousand |
| 23 May, 2022 | 581.0 | 588.05 | 560.0 | 570.1 | 205.06 Thousand |
| 20 May, 2022 | 594.0 | 594.0 | 571.6 | 575.65 | 257.97 Thousand |
| 19 May, 2022 | 570.05 | 596.8 | 560.0 | 577.35 | 454.91 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH