K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 625.0 | 627.0 | 600.0 | 616.15 | 2.01 Million |
| 16 Mar, 2022 | 615.0 | 625.6 | 608.0 | 614.0 | 360.53 Thousand |
| 15 Mar, 2022 | 638.5 | 641.6 | 605.0 | 608.5 | 244.74 Thousand |
| 14 Mar, 2022 | 646.0 | 648.7 | 629.0 | 632.4 | 323.85 Thousand |
| 11 Mar, 2022 | 643.0 | 648.7 | 611.05 | 640.25 | 320.97 Thousand |
| 10 Mar, 2022 | 661.0 | 661.0 | 631.3 | 637.7 | 301.5 Thousand |
| 09 Mar, 2022 | 635.0 | 639.9 | 627.0 | 638.4 | 246.79 Thousand |
| 08 Mar, 2022 | 593.55 | 629.9 | 593.0 | 624.85 | 300.51 Thousand |
| 07 Mar, 2022 | 600.0 | 614.0 | 581.45 | 594.0 | 1.68 Million |
| 04 Mar, 2022 | 625.0 | 634.2 | 622.15 | 627.0 | 232.96 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH