K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 672.0 | 679.5 | 660.0 | 675.35 | 473.91 Thousand |
| 15 Feb, 2022 | 651.0 | 667.8 | 630.05 | 659.85 | 504.82 Thousand |
| 14 Feb, 2022 | 633.0 | 644.0 | 611.7 | 638.75 | 597.37 Thousand |
| 11 Feb, 2022 | 643.0 | 657.95 | 641.55 | 644.35 | 448.18 Thousand |
| 10 Feb, 2022 | 662.95 | 662.95 | 640.0 | 642.65 | 425.11 Thousand |
| 09 Feb, 2022 | 658.15 | 669.95 | 646.0 | 660.75 | 414.12 Thousand |
| 08 Feb, 2022 | 685.0 | 692.5 | 656.1 | 658.15 | 687.81 Thousand |
| 07 Feb, 2022 | 719.65 | 727.95 | 687.4 | 691.8 | 1.44 Million |
| 04 Feb, 2022 | 711.2 | 723.4 | 696.95 | 715.3 | 316.62 Thousand |
| 03 Feb, 2022 | 724.0 | 725.65 | 704.9 | 707.65 | 308.64 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH