K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 514.7 | 515.75 | 507.85 | 511.35 | 170.84 Thousand |
| 06 Dec, 2021 | 508.9 | 522.5 | 507.15 | 510.5 | 296.51 Thousand |
| 03 Dec, 2021 | 512.2 | 514.4 | 505.0 | 508.6 | 164.48 Thousand |
| 02 Dec, 2021 | 513.9 | 517.0 | 503.25 | 509.5 | 326.7 Thousand |
| 01 Dec, 2021 | 531.05 | 537.0 | 508.7 | 511.2 | 394.43 Thousand |
| 30 Nov, 2021 | 498.0 | 539.0 | 495.7 | 527.15 | 950.7 Thousand |
| 29 Nov, 2021 | 514.0 | 515.0 | 445.6 | 490.15 | 580.22 Thousand |
| 26 Nov, 2021 | 513.95 | 528.0 | 507.0 | 512.2 | 571.48 Thousand |
| 25 Nov, 2021 | 492.0 | 524.5 | 490.8 | 514.85 | 780.55 Thousand |
| 24 Nov, 2021 | 489.85 | 501.7 | 484.7 | 486.8 | 819.89 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH