K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 496.0 | 498.4 | 484.0 | 487.05 | 250.13 Thousand |
| 22 Nov, 2021 | 492.9 | 506.0 | 482.85 | 498.4 | 363.54 Thousand |
| 18 Nov, 2021 | 509.0 | 514.65 | 491.65 | 492.45 | 380.08 Thousand |
| 17 Nov, 2021 | 519.95 | 521.45 | 506.05 | 508.85 | 280.96 Thousand |
| 16 Nov, 2021 | 538.0 | 539.05 | 515.2 | 518.75 | 250.98 Thousand |
| 15 Nov, 2021 | 537.85 | 540.0 | 523.0 | 537.4 | 239.97 Thousand |
| 12 Nov, 2021 | 542.5 | 547.5 | 524.9 | 532.55 | 431.47 Thousand |
| 11 Nov, 2021 | 537.0 | 544.85 | 532.05 | 538.5 | 394.41 Thousand |
| 10 Nov, 2021 | 518.0 | 536.9 | 518.0 | 532.9 | 312.87 Thousand |
| 09 Nov, 2021 | 546.5 | 548.0 | 510.35 | 517.55 | 648.99 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH