K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 436.2 | 446.35 | 420.0 | 423.05 | 519.15 Thousand |
| 21 Oct, 2021 | 447.9 | 459.25 | 440.0 | 443.45 | 134.92 Thousand |
| 20 Oct, 2021 | 471.95 | 471.95 | 445.0 | 450.65 | 447.28 Thousand |
| 19 Oct, 2021 | 481.9 | 486.0 | 466.0 | 470.15 | 271.05 Thousand |
| 18 Oct, 2021 | 472.0 | 482.0 | 465.0 | 480.7 | 380.83 Thousand |
| 14 Oct, 2021 | 483.0 | 483.0 | 468.0 | 471.95 | 396.31 Thousand |
| 13 Oct, 2021 | 465.0 | 481.5 | 459.5 | 476.1 | 620.36 Thousand |
| 12 Oct, 2021 | 453.0 | 467.7 | 453.0 | 461.35 | 568.88 Thousand |
| 11 Oct, 2021 | 461.4 | 461.4 | 450.0 | 451.65 | 277.86 Thousand |
| 08 Oct, 2021 | 459.0 | 464.9 | 452.0 | 457.6 | 390.33 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH