K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 2160.0 | 2170.0 | 2085.2 | 2098.45 | 490.4 Thousand |
| 22 Sep, 2021 | 2109.85 | 2176.0 | 2082.35 | 2118.8 | 275.75 Thousand |
| 21 Sep, 2021 | 2170.0 | 2181.0 | 2055.05 | 2098.05 | 479.61 Thousand |
| 20 Sep, 2021 | 2220.0 | 2256.1 | 2160.0 | 2168.45 | 355.48 Thousand |
| 17 Sep, 2021 | 2195.0 | 2285.0 | 2127.7 | 2222.05 | 1.06 Million |
| 16 Sep, 2021 | 2214.0 | 2214.0 | 2141.35 | 2176.65 | 262.26 Thousand |
| 15 Sep, 2021 | 2260.0 | 2274.95 | 2192.0 | 2198.65 | 325.14 Thousand |
| 14 Sep, 2021 | 2228.0 | 2286.0 | 2190.0 | 2236.9 | 707.6 Thousand |
| 13 Sep, 2021 | 2322.0 | 2346.45 | 2168.85 | 2183.05 | 1.12 Million |
| 09 Sep, 2021 | 2022.8 | 2349.0 | 2016.1 | 2280.7 | 1.75 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH