K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 452.0 | 456.45 | 440.0 | 452.8 | 412.42 Thousand |
| 06 Oct, 2021 | 442.0 | 451.9 | 438.0 | 444.7 | 513.92 Thousand |
| 05 Oct, 2021 | 426.0 | 445.0 | 424.5 | 436.75 | 764.94 Thousand |
| 04 Oct, 2021 | 427.1 | 435.7 | 424.05 | 425.9 | 399.55 Thousand |
| 01 Oct, 2021 | 426.95 | 431.5 | 420.65 | 426.05 | 319.83 Thousand |
| 30 Sep, 2021 | 432.0 | 446.25 | 422.65 | 425.25 | 653.57 Thousand |
| 29 Sep, 2021 | 442.0 | 445.0 | 424.0 | 427.7 | 569.96 Thousand |
| 28 Sep, 2021 | 471.9 | 472.95 | 445.05 | 449.9 | 624.51 Thousand |
| 27 Sep, 2021 | 470.75 | 504.0 | 463.0 | 473.3 | 1.02 Million |
| 24 Sep, 2021 | 426.3 | 493.75 | 425.0 | 461.5 | 1.55 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH