K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2010.0 | 2030.0 | 1981.05 | 2007.2 | 410.03 Thousand |
| 07 Sep, 2021 | 2022.0 | 2029.0 | 1951.2 | 1987.5 | 209.74 Thousand |
| 06 Sep, 2021 | 1987.0 | 2028.95 | 1970.0 | 1999.9 | 256.57 Thousand |
| 03 Sep, 2021 | 1944.0 | 2020.0 | 1870.0 | 1971.55 | 517.93 Thousand |
| 02 Sep, 2021 | 1778.5 | 1948.0 | 1778.5 | 1924.35 | 787.98 Thousand |
| 01 Sep, 2021 | 1791.0 | 1795.5 | 1760.0 | 1778.5 | 116.05 Thousand |
| 31 Aug, 2021 | 1746.95 | 1805.0 | 1727.8 | 1772.95 | 231 Thousand |
| 30 Aug, 2021 | 1730.0 | 1750.0 | 1705.0 | 1719.0 | 266.24 Thousand |
| 27 Aug, 2021 | 1750.0 | 1754.0 | 1712.45 | 1717.25 | 115.88 Thousand |
| 26 Aug, 2021 | 1775.0 | 1784.8 | 1730.0 | 1737.95 | 75.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH