K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1915.0 | 1920.0 | 1774.85 | 1814.95 | 309.08 Thousand |
| 09 Aug, 2021 | 1998.0 | 1998.0 | 1910.0 | 1919.5 | 272.93 Thousand |
| 06 Aug, 2021 | 1972.45 | 1998.0 | 1952.0 | 1964.65 | 94.61 Thousand |
| 05 Aug, 2021 | 1990.0 | 1992.0 | 1904.05 | 1972.45 | 220.1 Thousand |
| 04 Aug, 2021 | 1982.15 | 2000.0 | 1951.0 | 1984.55 | 355.41 Thousand |
| 03 Aug, 2021 | 2004.85 | 2020.0 | 1975.05 | 1980.7 | 372.08 Thousand |
| 02 Aug, 2021 | 1920.0 | 1968.0 | 1900.0 | 1957.6 | 368.43 Thousand |
| 30 Jul, 2021 | 1955.0 | 1962.1 | 1855.15 | 1883.0 | 389.83 Thousand |
| 29 Jul, 2021 | 1974.0 | 1999.0 | 1916.65 | 1947.15 | 255.15 Thousand |
| 28 Jul, 2021 | 2037.0 | 2045.65 | 1926.1 | 1973.0 | 783.77 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH