K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1804.7 | 1835.85 | 1783.4 | 1792.25 | 349.14 Thousand |
| 09 Jul, 2021 | 1788.0 | 1844.0 | 1753.0 | 1788.55 | 618.04 Thousand |
| 08 Jul, 2021 | 1835.0 | 1864.75 | 1755.0 | 1770.3 | 1.35 Million |
| 07 Jul, 2021 | 1640.0 | 1718.45 | 1622.05 | 1700.25 | 318.5 Thousand |
| 06 Jul, 2021 | 1675.8 | 1798.5 | 1611.05 | 1640.45 | 1.15 Million |
| 05 Jul, 2021 | 1550.7 | 1670.0 | 1538.95 | 1638.55 | 693.41 Thousand |
| 02 Jul, 2021 | 1548.0 | 1553.0 | 1529.7 | 1535.65 | 77.86 Thousand |
| 01 Jul, 2021 | 1523.05 | 1550.0 | 1520.05 | 1536.7 | 68.84 Thousand |
| 30 Jun, 2021 | 1547.85 | 1549.0 | 1520.0 | 1522.25 | 90.53 Thousand |
| 29 Jun, 2021 | 1544.0 | 1559.5 | 1520.0 | 1529.9 | 96.55 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH