K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1532.95 | 1549.95 | 1510.0 | 1531.3 | 104.07 Thousand |
| 25 Jun, 2021 | 1510.0 | 1557.0 | 1489.95 | 1517.65 | 148.15 Thousand |
| 24 Jun, 2021 | 1550.0 | 1562.95 | 1516.0 | 1524.95 | 93.39 Thousand |
| 23 Jun, 2021 | 1587.95 | 1589.95 | 1540.0 | 1546.05 | 106.15 Thousand |
| 22 Jun, 2021 | 1572.95 | 1580.1 | 1555.2 | 1567.7 | 89.36 Thousand |
| 21 Jun, 2021 | 1515.5 | 1558.0 | 1511.05 | 1551.6 | 125.03 Thousand |
| 18 Jun, 2021 | 1559.8 | 1559.95 | 1485.0 | 1534.55 | 209.93 Thousand |
| 17 Jun, 2021 | 1508.0 | 1600.0 | 1508.0 | 1543.25 | 475.04 Thousand |
| 16 Jun, 2021 | 1534.95 | 1556.3 | 1510.0 | 1514.25 | 136.02 Thousand |
| 15 Jun, 2021 | 1542.25 | 1575.05 | 1522.5 | 1529.5 | 329.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH