K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1600.0 | 1620.0 | 1579.75 | 1588.55 | 371.09 Thousand |
| 28 May, 2021 | 1618.0 | 1624.85 | 1579.85 | 1594.55 | 274.63 Thousand |
| 27 May, 2021 | 1562.5 | 1624.4 | 1551.15 | 1604.95 | 711.07 Thousand |
| 26 May, 2021 | 1487.2 | 1573.7 | 1484.25 | 1550.1 | 608.99 Thousand |
| 25 May, 2021 | 1495.0 | 1509.3 | 1451.0 | 1463.8 | 220.94 Thousand |
| 24 May, 2021 | 1473.9 | 1499.4 | 1466.75 | 1483.2 | 216.38 Thousand |
| 21 May, 2021 | 1450.0 | 1519.7 | 1440.7 | 1450.9 | 150.65 Thousand |
| 20 May, 2021 | 1497.95 | 1505.0 | 1437.5 | 1453.6 | 197.88 Thousand |
| 19 May, 2021 | 1505.0 | 1525.0 | 1475.05 | 1482.8 | 108.04 Thousand |
| 18 May, 2021 | 1476.1 | 1529.0 | 1476.1 | 1505.5 | 189.01 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH