K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1470.0 | 1514.5 | 1403.4 | 1496.35 | 328.93 Thousand |
| 14 May, 2021 | 1504.95 | 1509.25 | 1460.0 | 1461.85 | 186.04 Thousand |
| 12 May, 2021 | 1530.0 | 1530.0 | 1460.5 | 1479.6 | 142.91 Thousand |
| 11 May, 2021 | 1499.0 | 1521.0 | 1469.85 | 1505.05 | 472.94 Thousand |
| 10 May, 2021 | 1455.0 | 1517.95 | 1450.0 | 1474.35 | 390.98 Thousand |
| 07 May, 2021 | 1450.0 | 1467.9 | 1412.0 | 1434.1 | 181.14 Thousand |
| 06 May, 2021 | 1469.0 | 1471.0 | 1441.05 | 1451.0 | 293.86 Thousand |
| 05 May, 2021 | 1474.8 | 1485.0 | 1451.2 | 1459.4 | 195.13 Thousand |
| 04 May, 2021 | 1468.0 | 1497.05 | 1444.1 | 1464.95 | 465.81 Thousand |
| 03 May, 2021 | 1409.0 | 1631.25 | 1400.0 | 1454.15 | 2.44 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH