K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1228.0 | 1247.0 | 1170.5 | 1228.6 | 760.15 Thousand |
| 13 Apr, 2021 | 1096.0 | 1278.0 | 1079.2 | 1230.3 | 1.98 Million |
| 12 Apr, 2021 | 1089.9 | 1099.8 | 1065.25 | 1076.95 | 175.99 Thousand |
| 09 Apr, 2021 | 1076.2 | 1136.8 | 1075.5 | 1098.1 | 219.38 Thousand |
| 08 Apr, 2021 | 1072.15 | 1092.15 | 1067.0 | 1076.2 | 106.78 Thousand |
| 07 Apr, 2021 | 1061.0 | 1086.9 | 1059.95 | 1070.4 | 78.31 Thousand |
| 06 Apr, 2021 | 1050.0 | 1079.0 | 1033.25 | 1070.6 | 268.01 Thousand |
| 05 Apr, 2021 | 1057.0 | 1061.15 | 1032.0 | 1049.6 | 354.4 Thousand |
| 01 Apr, 2021 | 1068.95 | 1071.95 | 1046.95 | 1061.15 | 462.98 Thousand |
| 31 Mar, 2021 | 1065.0 | 1077.95 | 1037.05 | 1066.45 | 505.09 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH