K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1119.0 | 1135.0 | 1062.05 | 1113.05 | 437.62 Thousand |
| 12 Mar, 2021 | 1091.75 | 1120.0 | 1073.65 | 1100.7 | 646.94 Thousand |
| 10 Mar, 2021 | 991.05 | 1094.5 | 984.95 | 1073.65 | 747.54 Thousand |
| 09 Mar, 2021 | 985.0 | 995.7 | 973.0 | 990.45 | 75.98 Thousand |
| 08 Mar, 2021 | 995.0 | 1009.85 | 970.1 | 984.65 | 109.19 Thousand |
| 05 Mar, 2021 | 970.95 | 999.0 | 970.0 | 985.3 | 287.39 Thousand |
| 04 Mar, 2021 | 960.0 | 1005.0 | 955.0 | 966.5 | 298.24 Thousand |
| 03 Mar, 2021 | 965.0 | 978.0 | 950.0 | 958.85 | 245.29 Thousand |
| 02 Mar, 2021 | 993.45 | 1018.95 | 944.4 | 958.35 | 731.63 Thousand |
| 01 Mar, 2021 | 933.5 | 991.8 | 922.4 | 978.2 | 844.44 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH