K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 927.9 | 940.25 | 906.35 | 918.5 | 122.26 Thousand |
| 11 Feb, 2021 | 940.0 | 940.5 | 930.0 | 932.2 | 69.52 Thousand |
| 10 Feb, 2021 | 931.05 | 947.9 | 930.3 | 936.45 | 98.44 Thousand |
| 09 Feb, 2021 | 943.95 | 947.0 | 933.0 | 937.95 | 152.86 Thousand |
| 08 Feb, 2021 | 930.95 | 942.9 | 930.05 | 932.2 | 185.82 Thousand |
| 05 Feb, 2021 | 931.0 | 938.6 | 914.0 | 921.4 | 211.64 Thousand |
| 04 Feb, 2021 | 935.0 | 947.95 | 917.45 | 924.35 | 208.13 Thousand |
| 03 Feb, 2021 | 940.0 | 953.7 | 910.05 | 933.8 | 1.3 Million |
| 02 Feb, 2021 | 949.65 | 949.65 | 928.95 | 932.8 | 279.84 Thousand |
| 01 Feb, 2021 | 914.65 | 950.0 | 898.75 | 931.55 | 236.09 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH