K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 939.95 | 950.0 | 908.0 | 914.65 | 357.11 Thousand |
| 28 Jan, 2021 | 900.0 | 947.0 | 900.0 | 929.55 | 499.42 Thousand |
| 27 Jan, 2021 | 910.45 | 914.0 | 891.0 | 900.75 | 258.85 Thousand |
| 25 Jan, 2021 | 908.0 | 914.0 | 889.3 | 905.95 | 215.93 Thousand |
| 22 Jan, 2021 | 897.55 | 908.0 | 885.05 | 899.2 | 113.1 Thousand |
| 21 Jan, 2021 | 909.0 | 909.0 | 876.95 | 893.1 | 204.11 Thousand |
| 20 Jan, 2021 | 902.7 | 908.85 | 890.0 | 894.0 | 63.91 Thousand |
| 19 Jan, 2021 | 905.0 | 917.9 | 891.85 | 901.15 | 90.4 Thousand |
| 18 Jan, 2021 | 925.0 | 925.0 | 885.0 | 890.55 | 189.7 Thousand |
| 15 Jan, 2021 | 945.0 | 948.0 | 926.0 | 930.4 | 121.33 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH