K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 882.85 888.0 871.25 874.95 137.33 Thousand
30 Dec, 2020 872.45 885.0 868.6 876.0 198.67 Thousand
29 Dec, 2020 888.0 890.0 850.0 872.45 155.1 Thousand
28 Dec, 2020 887.0 892.0 875.3 879.5 176.91 Thousand
24 Dec, 2020 886.5 892.0 869.0 875.25 138.46 Thousand
23 Dec, 2020 888.0 904.9 870.1 883.5 565.32 Thousand
22 Dec, 2020 838.0 894.95 812.05 880.15 875.24 Thousand
21 Dec, 2020 950.0 950.0 801.1 821.8 1.72 Million
18 Dec, 2020 919.6 941.95 911.45 924.15 407.66 Thousand
17 Dec, 2020 934.0 954.0 901.5 913.85 615.33 Thousand