K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 889.4 | 934.9 | 885.85 | 912.75 | 733.36 Thousand |
| 15 Dec, 2020 | 876.0 | 903.9 | 860.7 | 893.7 | 616.97 Thousand |
| 14 Dec, 2020 | 878.95 | 879.75 | 842.75 | 875.8 | 241.06 Thousand |
| 11 Dec, 2020 | 845.0 | 878.0 | 844.9 | 867.75 | 444.35 Thousand |
| 10 Dec, 2020 | 844.6 | 855.0 | 823.1 | 833.3 | 252.58 Thousand |
| 09 Dec, 2020 | 895.0 | 897.45 | 840.1 | 844.6 | 333.04 Thousand |
| 08 Dec, 2020 | 850.0 | 888.0 | 850.0 | 873.4 | 759.61 Thousand |
| 07 Dec, 2020 | 810.0 | 850.0 | 809.95 | 840.25 | 405.22 Thousand |
| 04 Dec, 2020 | 814.95 | 816.45 | 796.05 | 803.25 | 201.71 Thousand |
| 03 Dec, 2020 | 804.0 | 816.6 | 792.2 | 807.8 | 213.2 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH