K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 835.0 | 839.0 | 785.0 | 795.1 | 698.72 Thousand |
| 14 Nov, 2020 | 829.7 | 837.0 | 822.0 | 832.75 | 126.43 Thousand |
| 13 Nov, 2020 | 817.6 | 844.0 | 801.5 | 813.05 | 397.15 Thousand |
| 12 Nov, 2020 | 791.9 | 818.0 | 784.05 | 806.8 | 540.73 Thousand |
| 11 Nov, 2020 | 786.0 | 789.0 | 760.25 | 783.9 | 204.92 Thousand |
| 10 Nov, 2020 | 782.0 | 785.0 | 770.0 | 776.55 | 184.23 Thousand |
| 09 Nov, 2020 | 780.0 | 788.0 | 774.9 | 780.1 | 531.51 Thousand |
| 06 Nov, 2020 | 767.0 | 774.85 | 740.35 | 762.7 | 511.23 Thousand |
| 05 Nov, 2020 | 741.7 | 768.3 | 734.0 | 757.65 | 593.49 Thousand |
| 04 Nov, 2020 | 737.9 | 745.0 | 725.0 | 733.65 | 146.32 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH