K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 783.0 | 811.05 | 775.0 | 806.55 | 370.7 Thousand |
| 01 Dec, 2020 | 787.05 | 799.9 | 751.25 | 773.5 | 408.03 Thousand |
| 27 Nov, 2020 | 797.0 | 818.0 | 785.0 | 805.5 | 199.2 Thousand |
| 26 Nov, 2020 | 786.0 | 800.0 | 780.55 | 797.5 | 78.63 Thousand |
| 25 Nov, 2020 | 800.0 | 800.0 | 779.0 | 784.05 | 89 Thousand |
| 24 Nov, 2020 | 800.0 | 808.0 | 790.1 | 792.3 | 60.33 Thousand |
| 23 Nov, 2020 | 807.75 | 812.0 | 785.5 | 794.4 | 93.89 Thousand |
| 20 Nov, 2020 | 790.0 | 811.35 | 789.95 | 807.75 | 394.02 Thousand |
| 19 Nov, 2020 | 788.2 | 804.95 | 782.6 | 786.1 | 470.4 Thousand |
| 18 Nov, 2020 | 800.95 | 810.0 | 788.2 | 794.8 | 259.32 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH