K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 749.0 | 749.5 | 730.1 | 737.9 | 141.87 Thousand |
| 02 Nov, 2020 | 755.0 | 755.9 | 728.05 | 735.8 | 381.77 Thousand |
| 30 Oct, 2020 | 723.0 | 749.9 | 709.0 | 739.0 | 439.37 Thousand |
| 29 Oct, 2020 | 719.85 | 747.0 | 708.3 | 716.5 | 843.47 Thousand |
| 28 Oct, 2020 | 697.0 | 784.0 | 695.0 | 719.85 | 2.82 Million |
| 27 Oct, 2020 | 661.0 | 690.0 | 656.0 | 676.35 | 107.49 Thousand |
| 26 Oct, 2020 | 688.0 | 690.0 | 650.5 | 673.5 | 104.45 Thousand |
| 23 Oct, 2020 | 677.0 | 690.0 | 672.05 | 684.25 | 177.2 Thousand |
| 22 Oct, 2020 | 657.0 | 699.5 | 655.55 | 676.65 | 638.34 Thousand |
| 21 Oct, 2020 | 659.0 | 659.0 | 644.15 | 655.85 | 103 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH