K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 662.0 | 675.0 | 660.05 | 663.4 | 239.77 Thousand |
| 05 Oct, 2020 | 665.0 | 675.25 | 653.05 | 661.1 | 586.38 Thousand |
| 01 Oct, 2020 | 658.9 | 672.0 | 651.1 | 660.45 | 138.69 Thousand |
| 30 Sep, 2020 | 664.9 | 679.9 | 638.05 | 650.1 | 1.44 Million |
| 29 Sep, 2020 | 601.0 | 675.0 | 601.0 | 667.2 | 660.64 Thousand |
| 28 Sep, 2020 | 621.0 | 628.9 | 595.1 | 600.75 | 140.21 Thousand |
| 25 Sep, 2020 | 596.75 | 615.0 | 587.1 | 611.85 | 531.98 Thousand |
| 24 Sep, 2020 | 599.0 | 602.0 | 578.0 | 582.25 | 137.08 Thousand |
| 23 Sep, 2020 | 613.05 | 625.0 | 581.1 | 601.05 | 139.95 Thousand |
| 22 Sep, 2020 | 600.0 | 624.95 | 584.5 | 605.15 | 351.09 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH