K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 639.9 | 655.0 | 594.1 | 605.9 | 330.64 Thousand |
| 18 Sep, 2020 | 657.9 | 667.0 | 631.5 | 636.9 | 219.35 Thousand |
| 17 Sep, 2020 | 638.0 | 668.9 | 633.55 | 651.65 | 493.81 Thousand |
| 16 Sep, 2020 | 612.0 | 695.0 | 610.9 | 638.5 | 2.67 Million |
| 15 Sep, 2020 | 609.6 | 619.7 | 603.0 | 606.4 | 166.94 Thousand |
| 14 Sep, 2020 | 581.0 | 610.0 | 578.05 | 597.0 | 536.77 Thousand |
| 11 Sep, 2020 | 574.25 | 583.9 | 566.45 | 577.95 | 159.17 Thousand |
| 10 Sep, 2020 | 569.5 | 578.8 | 568.0 | 574.25 | 82.64 Thousand |
| 09 Sep, 2020 | 574.0 | 575.0 | 552.1 | 566.9 | 115.34 Thousand |
| 08 Sep, 2020 | 573.25 | 595.0 | 565.0 | 573.35 | 210.65 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH