K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 629.95 | 658.85 | 629.95 | 645.15 | 108.95 Thousand |
| 19 Oct, 2020 | 645.05 | 646.05 | 626.1 | 629.95 | 59.67 Thousand |
| 16 Oct, 2020 | 650.15 | 672.25 | 635.0 | 637.4 | 118.62 Thousand |
| 15 Oct, 2020 | 669.8 | 669.9 | 645.0 | 654.05 | 68.34 Thousand |
| 14 Oct, 2020 | 674.9 | 674.9 | 656.6 | 663.95 | 66.66 Thousand |
| 13 Oct, 2020 | 662.0 | 676.0 | 657.5 | 669.95 | 642.49 Thousand |
| 12 Oct, 2020 | 671.9 | 675.0 | 645.0 | 651.25 | 202.44 Thousand |
| 09 Oct, 2020 | 652.0 | 675.95 | 652.0 | 665.65 | 653.65 Thousand |
| 08 Oct, 2020 | 667.75 | 667.75 | 640.05 | 645.4 | 75.68 Thousand |
| 07 Oct, 2020 | 663.4 | 668.8 | 654.0 | 657.75 | 127.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH