K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 544.0 | 571.0 | 544.0 | 550.1 | 201.61 Thousand |
| 21 Aug, 2020 | 568.8 | 568.8 | 541.0 | 543.1 | 169.91 Thousand |
| 20 Aug, 2020 | 574.0 | 581.0 | 560.0 | 563.3 | 142.83 Thousand |
| 19 Aug, 2020 | 536.0 | 596.1 | 531.0 | 574.95 | 623.42 Thousand |
| 18 Aug, 2020 | 521.05 | 539.0 | 521.05 | 529.85 | 184.24 Thousand |
| 17 Aug, 2020 | 540.0 | 550.25 | 518.2 | 524.25 | 1.03 Million |
| 14 Aug, 2020 | 559.9 | 573.0 | 512.9 | 537.15 | 404.75 Thousand |
| 13 Aug, 2020 | 505.4 | 573.9 | 505.4 | 556.7 | 1.83 Million |
| 12 Aug, 2020 | 449.7 | 510.0 | 440.05 | 489.4 | 669.43 Thousand |
| 11 Aug, 2020 | 454.5 | 459.0 | 445.0 | 449.7 | 26.71 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH