K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 443.5 445.15 428.65 432.0 36.7 Thousand
24 Jul, 2020 449.9 454.0 436.1 438.8 88.96 Thousand
23 Jul, 2020 441.05 454.8 439.25 443.75 69.04 Thousand
22 Jul, 2020 446.9 448.1 440.0 442.5 48.6 Thousand
21 Jul, 2020 445.2 449.95 440.0 443.45 78.75 Thousand
20 Jul, 2020 444.95 444.95 439.85 441.2 49.08 Thousand
17 Jul, 2020 450.0 450.4 441.15 443.4 32.81 Thousand
16 Jul, 2020 462.9 462.9 444.3 448.8 32.91 Thousand
15 Jul, 2020 455.5 464.05 450.0 454.0 18.04 Thousand
14 Jul, 2020 465.0 469.0 455.25 459.25 24.73 Thousand