K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 487.85 | 488.5 | 462.1 | 465.15 | 58 Thousand |
| 10 Jul, 2020 | 488.0 | 497.0 | 479.7 | 482.1 | 47.11 Thousand |
| 09 Jul, 2020 | 495.0 | 495.0 | 486.1 | 490.2 | 9470.00 |
| 08 Jul, 2020 | 495.75 | 503.7 | 485.65 | 490.6 | 20.72 Thousand |
| 07 Jul, 2020 | 508.0 | 508.0 | 495.0 | 499.85 | 26.98 Thousand |
| 06 Jul, 2020 | 499.95 | 515.0 | 485.15 | 506.05 | 133.54 Thousand |
| 03 Jul, 2020 | 495.05 | 499.9 | 487.0 | 490.15 | 25.77 Thousand |
| 02 Jul, 2020 | 496.0 | 501.0 | 492.1 | 497.45 | 16.93 Thousand |
| 01 Jul, 2020 | 488.0 | 505.95 | 485.05 | 500.55 | 57.97 Thousand |
| 30 Jun, 2020 | 480.0 | 487.95 | 475.05 | 484.0 | 80.29 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH