K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 495.0 | 495.0 | 467.7 | 475.4 | 82.29 Thousand |
| 26 Jun, 2020 | 497.8 | 502.0 | 490.0 | 493.15 | 47.13 Thousand |
| 25 Jun, 2020 | 487.0 | 499.0 | 473.0 | 492.0 | 32.09 Thousand |
| 24 Jun, 2020 | 491.0 | 497.05 | 480.05 | 481.45 | 47.84 Thousand |
| 23 Jun, 2020 | 491.55 | 496.0 | 485.0 | 491.05 | 84.57 Thousand |
| 22 Jun, 2020 | 503.05 | 520.0 | 490.0 | 499.15 | 94.83 Thousand |
| 19 Jun, 2020 | 465.0 | 533.75 | 451.05 | 508.6 | 446.64 Thousand |
| 18 Jun, 2020 | 435.25 | 455.0 | 435.2 | 444.8 | 36.89 Thousand |
| 17 Jun, 2020 | 463.0 | 467.9 | 440.1 | 442.9 | 104.95 Thousand |
| 16 Jun, 2020 | 484.0 | 485.45 | 457.0 | 462.5 | 54.97 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH