K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 427.0 | 441.65 | 417.05 | 441.0 | 41.81 Thousand |
| 29 May, 2020 | 418.0 | 427.0 | 403.05 | 420.65 | 37.95 Thousand |
| 28 May, 2020 | 409.95 | 416.65 | 400.1 | 414.65 | 15 Thousand |
| 27 May, 2020 | 403.6 | 405.0 | 396.0 | 403.6 | 37.98 Thousand |
| 26 May, 2020 | 407.4 | 410.8 | 401.0 | 402.7 | 10.02 Thousand |
| 22 May, 2020 | 426.9 | 426.9 | 401.25 | 407.4 | 5005.00 |
| 21 May, 2020 | 428.85 | 431.85 | 405.3 | 412.55 | 10.89 Thousand |
| 20 May, 2020 | 423.8 | 423.8 | 406.05 | 417.35 | 12.03 Thousand |
| 19 May, 2020 | 416.9 | 418.9 | 406.55 | 415.7 | 136.1 Thousand |
| 18 May, 2020 | 416.0 | 428.95 | 405.2 | 406.1 | 12.75 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH