K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 467.2 | 467.2 | 451.2 | 460.0 | 49.72 Thousand |
| 29 Apr, 2020 | 448.0 | 455.9 | 434.7 | 451.6 | 38.81 Thousand |
| 28 Apr, 2020 | 433.5 | 442.95 | 421.0 | 439.9 | 21.32 Thousand |
| 27 Apr, 2020 | 451.0 | 451.0 | 435.0 | 439.6 | 74.98 Thousand |
| 24 Apr, 2020 | 430.0 | 449.5 | 425.55 | 432.1 | 91.79 Thousand |
| 23 Apr, 2020 | 461.3 | 461.3 | 437.0 | 447.9 | 28.16 Thousand |
| 22 Apr, 2020 | 455.0 | 463.0 | 424.8 | 447.1 | 46.44 Thousand |
| 21 Apr, 2020 | 440.0 | 458.0 | 429.55 | 446.25 | 30.23 Thousand |
| 20 Apr, 2020 | 480.0 | 480.0 | 450.0 | 452.15 | 39.47 Thousand |
| 17 Apr, 2020 | 462.7 | 462.7 | 442.7 | 462.7 | 82.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH