K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 377.5 377.5 334.0 339.0 151.43 Thousand
26 Mar, 2020 366.55 412.0 322.1 350.95 101.41 Thousand
25 Mar, 2020 374.95 374.95 312.35 370.8 15.21 Thousand
24 Mar, 2020 369.3 369.3 330.0 343.55 21.59 Thousand
23 Mar, 2020 400.0 498.95 335.1 344.3 85.31 Thousand
20 Mar, 2020 402.7 429.95 402.05 418.85 25.14 Thousand
19 Mar, 2020 424.8 424.8 381.15 402.7 47.25 Thousand
18 Mar, 2020 466.0 476.9 418.0 424.85 37.62 Thousand
17 Mar, 2020 495.0 508.95 452.1 466.0 41.04 Thousand
16 Mar, 2020 500.95 518.85 498.55 506.1 26.36 Thousand