K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 475.0 | 537.7 | 451.2 | 522.6 | 65.04 Thousand |
| 12 Mar, 2020 | 530.05 | 569.6 | 465.0 | 533.7 | 62.99 Thousand |
| 11 Mar, 2020 | 593.0 | 593.0 | 556.4 | 567.05 | 245.11 Thousand |
| 09 Mar, 2020 | 610.85 | 610.85 | 555.55 | 578.35 | 66.53 Thousand |
| 06 Mar, 2020 | 573.05 | 599.0 | 570.45 | 590.6 | 22.26 Thousand |
| 05 Mar, 2020 | 582.85 | 585.8 | 570.1 | 579.1 | 11.73 Thousand |
| 04 Mar, 2020 | 583.95 | 602.9 | 563.9 | 580.55 | 21.69 Thousand |
| 03 Mar, 2020 | 575.0 | 604.0 | 571.15 | 594.05 | 15.24 Thousand |
| 02 Mar, 2020 | 586.8 | 596.65 | 567.3 | 570.4 | 45.23 Thousand |
| 28 Feb, 2020 | 600.0 | 601.0 | 582.0 | 591.5 | 55.23 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH