K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 652.9 | 652.9 | 631.55 | 633.95 | 57.26 Thousand |
| 11 Feb, 2020 | 653.25 | 657.75 | 635.3 | 640.75 | 36.27 Thousand |
| 10 Feb, 2020 | 646.0 | 659.95 | 646.0 | 658.7 | 30.65 Thousand |
| 07 Feb, 2020 | 645.5 | 650.0 | 640.85 | 646.0 | 30.79 Thousand |
| 06 Feb, 2020 | 637.55 | 646.3 | 630.1 | 640.3 | 28.75 Thousand |
| 05 Feb, 2020 | 627.05 | 644.75 | 627.0 | 636.9 | 67.11 Thousand |
| 04 Feb, 2020 | 619.0 | 633.65 | 608.0 | 630.25 | 199.57 Thousand |
| 03 Feb, 2020 | 680.0 | 694.4 | 605.2 | 621.3 | 425.27 Thousand |
| 31 Jan, 2020 | 680.15 | 691.9 | 678.05 | 680.9 | 102.99 Thousand |
| 30 Jan, 2020 | 699.0 | 699.0 | 677.75 | 685.35 | 28.39 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH