K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 682.95 702.85 679.85 695.6 58.26 Thousand
28 Jan, 2020 696.95 705.0 688.15 695.15 78.84 Thousand
27 Jan, 2020 687.35 699.0 681.95 694.85 33.88 Thousand
24 Jan, 2020 680.3 690.85 670.55 687.35 38.35 Thousand
23 Jan, 2020 677.0 694.0 670.0 679.7 83.89 Thousand
22 Jan, 2020 661.25 675.0 658.4 667.3 59.1 Thousand
21 Jan, 2020 660.0 667.0 658.85 663.85 58.79 Thousand
20 Jan, 2020 673.95 681.0 659.05 661.5 120 Thousand
17 Jan, 2020 699.95 701.95 665.55 671.95 87.95 Thousand
16 Jan, 2020 701.05 707.35 685.0 692.15 28.47 Thousand