K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 688.8 | 704.0 | 688.8 | 702.65 | 22.86 Thousand |
| 14 Jan, 2020 | 690.55 | 708.75 | 683.45 | 690.55 | 42.79 Thousand |
| 13 Jan, 2020 | 710.0 | 713.05 | 695.0 | 696.7 | 48.01 Thousand |
| 10 Jan, 2020 | 714.25 | 714.25 | 701.25 | 706.15 | 37.16 Thousand |
| 09 Jan, 2020 | 694.6 | 715.0 | 694.6 | 700.95 | 104.56 Thousand |
| 08 Jan, 2020 | 689.85 | 700.5 | 673.95 | 694.6 | 23.55 Thousand |
| 07 Jan, 2020 | 712.0 | 712.0 | 674.95 | 689.85 | 69.78 Thousand |
| 06 Jan, 2020 | 652.9 | 679.4 | 652.9 | 673.5 | 32.71 Thousand |
| 03 Jan, 2020 | 673.5 | 681.0 | 663.2 | 673.1 | 30.23 Thousand |
| 02 Jan, 2020 | 661.95 | 672.0 | 660.05 | 666.35 | 23.07 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH