K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 669.0 674.0 661.3 665.3 13.56 Thousand
16 Dec, 2019 660.0 667.9 653.0 663.1 81.24 Thousand
13 Dec, 2019 654.85 666.95 652.0 663.45 34.47 Thousand
12 Dec, 2019 661.9 661.9 651.05 657.5 47.9 Thousand
11 Dec, 2019 659.4 666.5 655.5 662.15 26.83 Thousand
10 Dec, 2019 656.6 661.0 655.0 660.0 12.63 Thousand
09 Dec, 2019 658.3 660.75 655.0 658.9 18.56 Thousand
06 Dec, 2019 665.2 665.2 656.1 658.25 24.66 Thousand
05 Dec, 2019 661.25 665.0 655.2 660.35 21.28 Thousand
04 Dec, 2019 658.35 669.9 653.0 660.25 180.64 Thousand