K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 661.5 684.0 657.0 677.8 47.37 Thousand
18 Nov, 2019 669.95 669.95 654.95 659.75 68.6 Thousand
15 Nov, 2019 660.0 667.15 655.0 659.05 66.82 Thousand
14 Nov, 2019 656.0 675.0 650.15 654.95 68.39 Thousand
13 Nov, 2019 653.05 668.0 652.85 657.15 202.01 Thousand
11 Nov, 2019 646.55 659.15 646.0 652.4 62.17 Thousand
08 Nov, 2019 660.0 664.0 648.45 653.2 66.51 Thousand
07 Nov, 2019 650.05 670.0 647.4 656.95 279.23 Thousand
06 Nov, 2019 647.0 659.95 642.0 656.05 26.2 Thousand
05 Nov, 2019 660.05 660.05 645.5 648.5 56.77 Thousand